WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 53,000 Value ($000) $673 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 17,800 Value ($000) $235 Avg Close $9.71 Range $8.05 - $11.28
Q3 2015
Shares 12,572 Value ($000) $133 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 33,400 Value ($000) $419 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 10,874 Value ($000) $153 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 39,400 Value ($000) $487 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 33,225 Value ($000) $443 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 21,000 Value ($000) $299 Avg Close $11.40 Range $10.41 - $12.38
Q2 2013
Shares 13,300 Value ($000) $135 Avg Close $8.07 Range $6.81 - $8.99