WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 70 Value ($000) $1 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 70 Value ($000) $1 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	70	$1	$11.40	$10.41 - $12.38
Q1 2014	70	$1	$11.11	$9.79 - $12.14