WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 250 Value ($000) $3 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 83 Value ($000) $1 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 688 Value ($000) $8 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 605 Value ($000) $6 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 250 Value ($000) $3 Avg Close $11.58 Range $10.24 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	250	$3	$11.18	$9.82 - $12.45
Q1 2016	83	$1	$9.71	$8.05 - $11.28
Q4 2015	688	$8	$9.83	$8.33 - $10.89
Q3 2015	605	$6	$10.22	$8.45 - $11.72
Q2 2015	250	$3	$11.58	$10.24 - $12.65