WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42,939 Value ($000) $699 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 42,939 Value ($000) $582 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 42,939 Value ($000) $562 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 42,939 Value ($000) $783 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 42,441 Value ($000) $792 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 42,839 Value ($000) $891 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 23,719 Value ($000) $515 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 21,740 Value ($000) $496 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 21,740 Value ($000) $478 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 21,740 Value ($000) $450 Avg Close $16.35 Range $13.18 - $18.54
Q4 2015
Shares 18,600 Value ($000) $220 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 13,700 Value ($000) $145 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 16,600 Value ($000) $208 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 100,400 Value ($000) $1,416 Avg Close $11.25 Range $9.45 - $12.44