WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80 Value ($000) $1 Avg Close $16.07 Range $14.87 - $17.68

Q3 2014

Shares 72 Value ($000) $1 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 72 Value ($000) $1 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 72 Value ($000) $1 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80	$1	$16.07	$14.87 - $17.68
Q3 2014	72	$1	$11.48	$10.76 - $12.40
Q2 2014	72	$1	$11.40	$10.41 - $12.38
Q1 2014	72	$1	$11.11	$9.79 - $12.14