WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,800 Value ($000) $369,264 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 34,100 Value ($000) $705,529 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 48,600 Value ($000) $768,852 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 50,000 Value ($000) $712,000 Avg Close $11.36 Range $10.17 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,800	$369,264	$17.68	$15.91 - $20.22
Q1 2017	34,100	$705,529	$16.35	$13.18 - $18.54
Q4 2016	48,600	$768,852	$11.34	$8.93 - $13.55
Q3 2016	50,000	$712,000	$11.36	$10.17 - $12.24