WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 853 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 187 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 380 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 315 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 240 Value ($000) $0 Avg Close $19.32 Range $17.01 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$0	$8.65	$7.44 - $10.22
Q3 2025	853	$0	$10.50	$9.05 - $11.65
Q2 2025	187	$0	$9.39	$6.62 - $10.98
Q1 2025	380	$0	$13.02	$10.02 - $16.93
Q4 2024	315	$0	$17.88	$15.38 - $19.91
Q3 2024	240	$0	$19.32	$17.01 - $23.09