WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $1 Avg Close $8.65 Range $7.44 - $10.22

Q2 2025

Shares 392 Value ($000) $4 Avg Close $9.39 Range $6.62 - $10.98

Q3 2014

Shares 10,117 Value ($000) $135 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 10,006 Value ($000) $143 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 11,185 Value ($000) $154 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$1	$8.65	$7.44 - $10.22
Q2 2025	392	$4	$9.39	$6.62 - $10.98
Q3 2014	10,117	$135	$11.48	$10.76 - $12.40
Q2 2014	10,006	$143	$11.40	$10.41 - $12.38
Q1 2014	11,185	$154	$11.11	$9.79 - $12.14