WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,170 Value ($000) $150 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 14,170 Value ($000) $178 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 22,547 Value ($000) $318 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 22,547 Value ($000) $279 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 22,547 Value ($000) $300 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 22,547 Value ($000) $321 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 22,547 Value ($000) $310 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 22,547 Value ($000) $278 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 22,547 Value ($000) $263 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 20,309 Value ($000) $207 Avg Close $8.07 Range $6.81 - $8.99