WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,295 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22
Q2 2025
Shares 4,834 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 4,834 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 41,964 Value ($000) $1 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 41,964 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 47,986 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 39,677 Value ($000) $1 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 37,614 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 43,094 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 42,467 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 44,991 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 47,052 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 52,908 Value ($000) $823 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 46,735 Value ($000) $635 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 40,929 Value ($000) $622 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 42,761 Value ($000) $835 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 44,300 Value ($000) $676 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 44,300 Value ($000) $709 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 44,300 Value ($000) $834 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 51,295 Value ($000) $884 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 58,812 Value ($000) $703 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 67,302 Value ($000) $713 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 66,922 Value ($000) $484 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 67,690 Value ($000) $986 Avg Close $12.99 Range $11.42 - $14.14
Q2 2019
Shares 77,088 Value ($000) $1,252 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 76,483 Value ($000) $1,035 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 76,483 Value ($000) $922 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 70,493 Value ($000) $1,286 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 75,239 Value ($000) $1,403 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 75,239 Value ($000) $1,566 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 81,024 Value ($000) $1,757 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 84,024 Value ($000) $1,943 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 89,890 Value ($000) $1,976 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 87,690 Value ($000) $1,813 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 85,355 Value ($000) $1,351 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 87,929 Value ($000) $1,250 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 10,273 Value ($000) $130 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 10,273 Value ($000) $135 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 3,859 Value ($000) $46 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 3,859 Value ($000) $41 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 3,859 Value ($000) $48 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 4,859 Value ($000) $68 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 3,859 Value ($000) $48 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 3,859 Value ($000) $52 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 3,859 Value ($000) $55 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 3,859 Value ($000) $53 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 3,859 Value ($000) $48 Avg Close $9.92 Range $9.20 - $10.73