WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,611 Value ($000) $191 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 15,161 Value ($000) $276 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 15,251 Value ($000) $285 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 16,640 Value ($000) $346,278 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 29,067 Value ($000) $630,754 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 29,735 Value ($000) $679 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 29,735 Value ($000) $654 Avg Close $17.68 Range $15.91 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,611	$191	$12.60	$10.47 - $15.69
Q3 2018	15,161	$276	$16.07	$14.87 - $17.68
Q2 2018	15,251	$285	$17.19	$15.51 - $18.80
Q1 2018	16,640	$346,278	$19.04	$16.89 - $22.41
Q4 2017	29,067	$630,754	$17.53	$15.47 - $19.46
Q3 2017	29,735	$679	$17.66	$15.32 - $19.99
Q2 2017	29,735	$654	$17.68	$15.91 - $20.22