WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,489,141 Value ($000) $18,406 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 2,685,590 Value ($000) $35,772 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 2,685,590 Value ($000) $38,270 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 2,482,690 Value ($000) $34,162 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 2,428,590 Value ($000) $29,993 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 2,328,590 Value ($000) $27,151 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 2,331,990 Value ($000) $23,740 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,489,141	$18,406	$9.47	$7.85 - $11.15
Q3 2014	2,685,590	$35,772	$11.48	$10.76 - $12.40
Q2 2014	2,685,590	$38,270	$11.40	$10.41 - $12.38
Q1 2014	2,482,690	$34,162	$11.11	$9.79 - $12.14
Q4 2013	2,428,590	$29,993	$9.92	$9.20 - $10.73
Q3 2013	2,328,590	$27,151	$8.96	$7.83 - $9.94
Q2 2013	2,331,990	$23,740	$8.07	$6.81 - $8.99