WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,056 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 951,106 Value ($000) $10 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 1,053,003 Value ($000) $12 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 1,126,511 Value ($000) $19 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 1,258,383 Value ($000) $24 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 1,260,183 Value ($000) $28 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 1,160,483 Value ($000) $35 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 1,067,039 Value ($000) $27 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 1,108,739 Value ($000) $23 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 1,097,556 Value ($000) $28 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 690,292 Value ($000) $17 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 566,205 Value ($000) $13 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 460,841 Value ($000) $7,171 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 462,105 Value ($000) $6,275 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 610,610 Value ($000) $9,061 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 853,509 Value ($000) $16,660 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 1,127,305 Value ($000) $17,056 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 1,153,042 Value ($000) $18,448 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,073,205 Value ($000) $20,176 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1,169,405 Value ($000) $20,148 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1,413,394 Value ($000) $16,904 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,613,075 Value ($000) $27,750 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 2,901,872 Value ($000) $20,951 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 3,075,172 Value ($000) $45,174 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 3,075,272 Value ($000) $44,622 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 3,205,791 Value ($000) $52,158 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 3,282,891 Value ($000) $44,483 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 3,289,791 Value ($000) $43,030 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 3,321,791 Value ($000) $60,556 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 3,331,891 Value ($000) $62,173 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 3,404,091 Value ($000) $70,839 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 3,380,291 Value ($000) $73,352 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 3,377,091 Value ($000) $77,065 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 3,405,545 Value ($000) $74,853 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 3,373,345 Value ($000) $69,794 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 3,423,745 Value ($000) $54,163 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 3,367,045 Value ($000) $47,946 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 3,352,345 Value ($000) $42,574 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 2,890,554 Value ($000) $38,155 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 2,853,154 Value ($000) $33,752 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 2,674,800 Value ($000) $28,326 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 2,111,871 Value ($000) $26,482 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,813,588 Value ($000) $25,571 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 206,587 Value ($000) $2,553 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 54,300 Value ($000) $723 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 78,400 Value ($000) $1,117 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 78,400 Value ($000) $1,078 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 86,400 Value ($000) $1,067 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 86,400 Value ($000) $1,007 Avg Close $8.96 Range $7.83 - $9.94