WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 267,000 Value ($000) $1,928 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 230,000 Value ($000) $3,379 Avg Close $12.99 Range $11.42 - $14.14
Q4 2017
Shares 147,000 Value ($000) $3,190 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 181,000 Value ($000) $4,130 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 169,000 Value ($000) $3,715 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 169,000 Value ($000) $3,497 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 214,000 Value ($000) $3,385 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 214,000 Value ($000) $3,047 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 214,000 Value ($000) $2,718 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 214,000 Value ($000) $2,825 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 207,000 Value ($000) $2,449 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 207,000 Value ($000) $2,192 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 207,000 Value ($000) $2,596 Avg Close $11.58 Range $10.24 - $12.65