WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,300 Value ($000) $131 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 12,088 Value ($000) $134 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 13,315 Value ($000) $228 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 169,837 Value ($000) $3,259 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 173,417 Value ($000) $3,787 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 193,861 Value ($000) $5,804 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 188,954 Value ($000) $4,841 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 197,904 Value ($000) $4,180 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 190,229 Value ($000) $4,877 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 18,628 Value ($000) $458 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 19,310 Value ($000) $436 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 19,310 Value ($000) $300 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 19,310 Value ($000) $262 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 20,043 Value ($000) $297 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 20,045 Value ($000) $391 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 52,477 Value ($000) $794 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 52,838 Value ($000) $845 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 55,699 Value ($000) $1,047 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 55,286 Value ($000) $953 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 18,676 Value ($000) $224 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 18,282 Value ($000) $194 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 26,730 Value ($000) $193 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 26,331 Value ($000) $387 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 21,567 Value ($000) $313 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 21,567 Value ($000) $351 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 22,264 Value ($000) $302 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 23,918 Value ($000) $313 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 22,113 Value ($000) $403 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 23,978 Value ($000) $447 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 26,152 Value ($000) $544 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 98,482 Value ($000) $2,137 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 100,463 Value ($000) $2,293 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 121,459 Value ($000) $2,670 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 58,791 Value ($000) $1,216 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 58,791 Value ($000) $930 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 60,718 Value ($000) $865 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 27,718 Value ($000) $352 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 33,158 Value ($000) $438 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 33,158 Value ($000) $392 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 33,158 Value ($000) $351 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 40,891 Value ($000) $513 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 43,200 Value ($000) $609 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 43,200 Value ($000) $534 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 43,200 Value ($000) $575 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 43,200 Value ($000) $616 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 43,200 Value ($000) $594 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 43,200 Value ($000) $534 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 43,200 Value ($000) $504 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 43,200 Value ($000) $440 Avg Close $8.07 Range $6.81 - $8.99