WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55,254 Value ($000) $787 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 55,254 Value ($000) $702 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 28,858 Value ($000) $381 Avg Close $9.71 Range $8.05 - $11.28
Q3 2015
Shares 49,737 Value ($000) $527 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 49,737 Value ($000) $624 Avg Close $11.58 Range $10.24 - $12.65
Q4 2013
Shares 14,300 Value ($000) $177 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 25,700 Value ($000) $300 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 42,200 Value ($000) $430 Avg Close $8.07 Range $6.81 - $8.99