WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,132 Value ($000) $333 Avg Close $13.02 Range $10.02 - $16.93
Q4 2016
Shares 5,309 Value ($000) $83 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 8,392 Value ($000) $119 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 10,888 Value ($000) $138 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 12,753 Value ($000) $168 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 28,777 Value ($000) $340 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 657 Value ($000) $6 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 696 Value ($000) $8 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 427 Value ($000) $6 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 427 Value ($000) $5 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 427 Value ($000) $5 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 427 Value ($000) $6 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 519 Value ($000) $7 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 519 Value ($000) $6 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 519 Value ($000) $6 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 467 Value ($000) $4 Avg Close $8.07 Range $6.81 - $8.99