WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $21 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 2,564 Value ($000) $25 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 41,187 Value ($000) $438 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 41,187 Value ($000) $455 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 41,187 Value ($000) $706 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 42,444 Value ($000) $815 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 44,048 Value ($000) $962 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 46,097 Value ($000) $1,380 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 49,462 Value ($000) $1,267 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 52,426 Value ($000) $1,107 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 57,827 Value ($000) $1,483 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 59,799 Value ($000) $1,470 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 61,230 Value ($000) $1,384 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 61,399 Value ($000) $955 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 62,221 Value ($000) $845 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 63,374 Value ($000) $940 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 69,385 Value ($000) $1,354 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 69,457 Value ($000) $1,051 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 70,883 Value ($000) $1,134 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 79,757 Value ($000) $1,499 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 80,109 Value ($000) $1,380 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 80,109 Value ($000) $958 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 80,109 Value ($000) $851 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 80,109 Value ($000) $578 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 81,986 Value ($000) $1,204 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 84,115 Value ($000) $1,221 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 84,115 Value ($000) $1,369 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 83,466 Value ($000) $1,131 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 86,962 Value ($000) $1,137 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 86,962 Value ($000) $1,585 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 87,824 Value ($000) $1,639 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 88,969 Value ($000) $1,851 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 92,088 Value ($000) $1,998 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 93,551 Value ($000) $2,135 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 105,471 Value ($000) $2,318 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 117,729 Value ($000) $2,436 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 132,929 Value ($000) $2,103 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 136,629 Value ($000) $1,946 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 135,329 Value ($000) $1,719 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 143,899 Value ($000) $1,899 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 125,887 Value ($000) $1,489 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 123,642 Value ($000) $1,309 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 124,042 Value ($000) $1,555 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 125,671 Value ($000) $1,772 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 127,671 Value ($000) $1,578 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 127,127 Value ($000) $1,693 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 125,805 Value ($000) $1,793 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 124,405 Value ($000) $1,712 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 123,905 Value ($000) $1,530 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 123,205 Value ($000) $1,437 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 119,325 Value ($000) $1,215 Avg Close $8.07 Range $6.81 - $8.99
Q1 2013
Shares 118,750 Value ($000) $1,207 Avg Close $8.27 Range $7.50 - $9.15