WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,191 Value ($000) $695 Avg Close $19.32 Range $17.01 - $23.09

Q2 2020

Shares 33,015 Value ($000) $351 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 39,210 Value ($000) $283 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 38,325 Value ($000) $563 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 38,325 Value ($000) $556 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 61,250 Value ($000) $997 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 84,760 Value ($000) $1,148 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 85,640 Value ($000) $1,120 Avg Close $12.60 Range $10.47 - $15.69

Q2 2018

Shares 53,729 Value ($000) $1,003 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 54,810 Value ($000) $1,141 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 123,155 Value ($000) $2,672 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 97,442 Value ($000) $2,224 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 201,417 Value ($000) $4,427 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 83,902 Value ($000) $1,736 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 119,187 Value ($000) $1,886 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 125,087 Value ($000) $1,781 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 138,637 Value ($000) $1,760 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 138,517 Value ($000) $1,828 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 406,402 Value ($000) $4,807 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 422,477 Value ($000) $4,474 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 390,707 Value ($000) $4,899 Avg Close $11.58 Range $10.24 - $12.65

Q4 2014

Shares 211,560 Value ($000) $2,614 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 165,015 Value ($000) $2,197 Avg Close $11.48 Range $10.76 - $12.40

Q4 2013

Shares 837,412 Value ($000) $10,342 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 715,087 Value ($000) $8,337 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 730,408 Value ($000) $7,435 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,191	$695	$19.32	$17.01 - $23.09
Q2 2020	33,015	$351	$7.83	$5.56 - $10.95
Q1 2020	39,210	$283	$9.85	$5.99 - $13.14
Q4 2019	38,325	$563	$12.99	$11.42 - $14.14
Q3 2019	38,325	$556	$12.86	$11.32 - $14.50
Q2 2019	61,250	$997	$12.73	$11.61 - $14.23
Q1 2019	84,760	$1,148	$12.17	$10.90 - $13.36
Q4 2018	85,640	$1,120	$12.60	$10.47 - $15.69
Q2 2018	53,729	$1,003	$17.19	$15.51 - $18.80
Q1 2018	54,810	$1,141	$19.04	$16.89 - $22.41
Q4 2017	123,155	$2,672	$17.53	$15.47 - $19.46
Q3 2017	97,442	$2,224	$17.66	$15.32 - $19.99
Q2 2017	201,417	$4,427	$17.68	$15.91 - $20.22
Q1 2017	83,902	$1,736	$16.35	$13.18 - $18.54
Q4 2016	119,187	$1,886	$11.34	$8.93 - $13.55
Q3 2016	125,087	$1,781	$11.36	$10.17 - $12.24
Q2 2016	138,637	$1,760	$11.18	$9.82 - $12.45
Q1 2016	138,517	$1,828	$9.71	$8.05 - $11.28
Q4 2015	406,402	$4,807	$9.83	$8.33 - $10.89
Q3 2015	422,477	$4,474	$10.22	$8.45 - $11.72
Q2 2015	390,707	$4,899	$11.58	$10.24 - $12.65
Q4 2014	211,560	$2,614	$9.47	$7.85 - $11.15
Q3 2014	165,015	$2,197	$11.48	$10.76 - $12.40
Q4 2013	837,412	$10,342	$9.92	$9.20 - $10.73
Q3 2013	715,087	$8,337	$8.96	$7.83 - $9.94
Q2 2013	730,408	$7,435	$8.07	$6.81 - $8.99