WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,348 Value ($000) $133 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 19,168 Value ($000) $189 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 23,394 Value ($000) $249 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 25,485 Value ($000) $282 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 15,879 Value ($000) $272 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 11,140 Value ($000) $214 Avg Close $19.32 Range $17.01 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,348	$133	$8.65	$7.44 - $10.22
Q3 2025	19,168	$189	$10.50	$9.05 - $11.65
Q2 2025	23,394	$249	$9.39	$6.62 - $10.98
Q1 2025	25,485	$282	$13.02	$10.02 - $16.93
Q4 2024	15,879	$272	$17.88	$15.38 - $19.91
Q3 2024	11,140	$214	$19.32	$17.01 - $23.09