WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 84,377 Value ($000) $1,843 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 136,099 Value ($000) $4,075 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 140,257 Value ($000) $3,593 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 144,090 Value ($000) $3,043 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 127,137 Value ($000) $3,260 Avg Close $23.24 Range $20.33 - $26.24

Q4 2014

Shares 212 Value ($000) $3 Avg Close $9.47 Range $7.85 - $11.15

Q2 2013

Shares 1,329,450 Value ($000) $13,533,801 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	84,377	$1,843	$22.53	$19.34 - $28.70
Q1 2024	136,099	$4,075	$25.15	$20.64 - $28.69
Q4 2023	140,257	$3,593	$21.48	$19.39 - $26.56
Q3 2023	144,090	$3,043	$21.79	$19.04 - $24.62
Q2 2023	127,137	$3,260	$23.24	$20.33 - $26.24
Q4 2014	212	$3	$9.47	$7.85 - $11.15
Q2 2013	1,329,450	$13,533,801	$8.07	$6.81 - $8.99