WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $2 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 413 Value ($000) $4 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 413 Value ($000) $4 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 1,014 Value ($000) $11 Avg Close $13.02 Range $10.02 - $16.93

Q2 2018

Shares 17 Value ($000) $317 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 67 Value ($000) $1,394 Avg Close $19.04 Range $16.89 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$2	$8.65	$7.44 - $10.22
Q3 2025	413	$4	$10.50	$9.05 - $11.65
Q2 2025	413	$4	$9.39	$6.62 - $10.98
Q1 2025	1,014	$11	$13.02	$10.02 - $16.93
Q2 2018	17	$317	$17.19	$15.51 - $18.80
Q1 2018	67	$1,394	$19.04	$16.89 - $22.41