WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,351 Value ($000) $315 Avg Close $10.53 Range $8.81 - $12.22
Q1 2020
Shares 14,157 Value ($000) $102 Avg Close $9.85 Range $5.99 - $13.14
Q3 2019
Shares 16,300 Value ($000) $237 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 16,501 Value ($000) $268 Avg Close $12.73 Range $11.61 - $14.23
Q3 2018
Shares 18,887 Value ($000) $345 Avg Close $16.07 Range $14.87 - $17.68
Q1 2018
Shares 28,145 Value ($000) $586 Avg Close $19.04 Range $16.89 - $22.41
Q3 2017
Shares 36,011 Value ($000) $822 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 35,119 Value ($000) $772 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 59,367 Value ($000) $1,228 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 75,753 Value ($000) $1,198 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 23,709 Value ($000) $338 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 36,601 Value ($000) $464 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 43,077 Value ($000) $569 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 18,098 Value ($000) $214 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 59,209 Value ($000) $627 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 118,098 Value ($000) $1,481 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 40,506 Value ($000) $572 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 11,700 Value ($000) $145 Avg Close $9.47 Range $7.85 - $11.15