WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400,000 Value ($000) $6,328 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 1,000,000 Value ($000) $14,240 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 972,090 Value ($000) $12,346 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 1,000,000 Value ($000) $13,200 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 704,240 Value ($000) $8,331 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 600,000 Value ($000) $6,354 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 499,966 Value ($000) $6,270 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 411,966 Value ($000) $5,809 Avg Close $11.25 Range $9.45 - $12.44