WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,249 Value ($000) $2,571 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 276,696 Value ($000) $2,731 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 302,475 Value ($000) $3,215 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 290,129 Value ($000) $3,206 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 281,924 Value ($000) $4,829 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 272,523 Value ($000) $5,230 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 179,923 Value ($000) $3,930 Avg Close $22.53 Range $19.34 - $28.70
Q3 2022
Shares 101,000 Value ($000) $1,572 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 101,000 Value ($000) $1,372 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 176,000 Value ($000) $2,612 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 234,400 Value ($000) $4,575 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 234,400 Value ($000) $3,546 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 234,400 Value ($000) $3,750 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 234,400 Value ($000) $4,407 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 259,400 Value ($000) $4,469 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 259,400 Value ($000) $3,102 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 259,400 Value ($000) $2,755 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 289,400 Value ($000) $2,089 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 360,100 Value ($000) $5,290 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 340,100 Value ($000) $4,935 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 272,800 Value ($000) $4,438 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 197,100 Value ($000) $2,671 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 197,100 Value ($000) $2,578 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 206,100 Value ($000) $3,757 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 206,100 Value ($000) $3,846 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 206,100 Value ($000) $4,289 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 206,100 Value ($000) $4,472 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 217,000 Value ($000) $4,952 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 233,600 Value ($000) $5,135 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 233,600 Value ($000) $4,833 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 235,600 Value ($000) $3,727 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 349,100 Value ($000) $4,971 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 349,100 Value ($000) $4,434 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 352,300 Value ($000) $4,650 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 277,800 Value ($000) $3,286 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 200,800 Value ($000) $2,126 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 130,000 Value ($000) $1,630 Avg Close $11.58 Range $10.24 - $12.65