WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,201 Value ($000) $175 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 10,401 Value ($000) $200 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 10,901 Value ($000) $238 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 12,201 Value ($000) $365 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 13,501 Value ($000) $346 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 14,001 Value ($000) $296 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 14,801 Value ($000) $379 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 15,301 Value ($000) $376 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 15,941 Value ($000) $360 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 16,086 Value ($000) $250 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 16,086 Value ($000) $218 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 18,856 Value ($000) $280 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 19,256 Value ($000) $376 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 21,568 Value ($000) $326 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 21,668 Value ($000) $347 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 21,668 Value ($000) $407 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 21,268 Value ($000) $366 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 21,601 Value ($000) $258 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 22,501 Value ($000) $239 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 22,501 Value ($000) $162 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 22,501 Value ($000) $331 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 22,501 Value ($000) $326 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 22,101 Value ($000) $360 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 21,701 Value ($000) $294 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 21,309 Value ($000) $279 Avg Close $12.60 Range $10.47 - $15.69