WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 54,184 Value ($000) $857 Avg Close $11.34 Range $8.93 - $13.55

Q1 2015

Shares 40,000 Value ($000) $564 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 40,000 Value ($000) $494 Avg Close $9.47 Range $7.85 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	54,184	$857	$11.34	$8.93 - $13.55
Q1 2015	40,000	$564	$11.25	$9.45 - $12.44
Q4 2014	40,000	$494	$9.47	$7.85 - $11.15