WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $294 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 38,900 Value ($000) $384 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 48,350 Value ($000) $514 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 48,350 Value ($000) $534 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 153,011 Value ($000) $2,621 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 131,371 Value ($000) $2,521 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 219,791 Value ($000) $4,800 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 172,701 Value ($000) $5,171 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 197,621 Value ($000) $5,063 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 197,932 Value ($000) $4,180 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 197,932 Value ($000) $5,075 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 224,636 Value ($000) $5,524 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 232,575 Value ($000) $5,256 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 265,381 Value ($000) $4,129 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 265,389 Value ($000) $3,604 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 265,309 Value ($000) $3,937 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 253,214 Value ($000) $4,943 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 279,939 Value ($000) $4,235 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 298,699 Value ($000) $4,779 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 313,158 Value ($000) $5,887 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 319,887 Value ($000) $5,512 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 323,950 Value ($000) $3,874 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 325,957 Value ($000) $3,462 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 326,159 Value ($000) $2,355 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 326,059 Value ($000) $4,790 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 325,809 Value ($000) $4,727 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 336,291 Value ($000) $5,471 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 196,064 Value ($000) $2,657 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 142,270 Value ($000) $1,861 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 243,206 Value ($000) $4,434 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 242,390 Value ($000) $4,523 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 242,390 Value ($000) $5,044 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 248,490 Value ($000) $5,392 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 224,340 Value ($000) $5,119 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 224,340 Value ($000) $4,931 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 95,300 Value ($000) $1,972 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 94,000 Value ($000) $1,487 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 94,000 Value ($000) $1,339 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 101,600 Value ($000) $1,290 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 1,052,530 Value ($000) $13,893 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 1,044,220 Value ($000) $12,353 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 1,490,923 Value ($000) $15,789 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 1,401,570 Value ($000) $17,576 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 1,625,000 Value ($000) $22,913 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 1,973,430 Value ($000) $24,392 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 1,728,630 Value ($000) $23,025 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 1,592,290 Value ($000) $22,690 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 1,091,131 Value ($000) $15,014 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 989,227 Value ($000) $12,217 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 110,700 Value ($000) $1,291 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 110,700 Value ($000) $1,127 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$294	$8.65	$7.44 - $10.22
Q3 2025	38,900	$384	$10.50	$9.05 - $11.65
Q2 2025	48,350	$514	$9.39	$6.62 - $10.98
Q1 2025	48,350	$534	$13.02	$10.02 - $16.93
Q4 2024	153,011	$2,621	$17.88	$15.38 - $19.91
Q3 2024	131,371	$2,521	$19.32	$17.01 - $23.09
Q2 2024	219,791	$4,800	$22.53	$19.34 - $28.70
Q1 2024	172,701	$5,171	$25.15	$20.64 - $28.69
Q4 2023	197,621	$5,063	$21.48	$19.39 - $26.56
Q3 2023	197,932	$4,180	$21.79	$19.04 - $24.62
Q2 2023	197,932	$5,075	$23.24	$20.33 - $26.24
Q1 2023	224,636	$5,524	$24.43	$21.15 - $28.34
Q4 2022	232,575	$5,256	$20.35	$14.40 - $24.59
Q3 2022	265,381	$4,129	$15.24	$12.06 - $17.64
Q2 2022	265,389	$3,604	$13.39	$11.35 - $15.49
Q1 2022	265,309	$3,937	$16.30	$13.66 - $19.96
Q4 2021	253,214	$4,943	$15.98	$13.84 - $18.39
Q3 2021	279,939	$4,235	$13.50	$11.93 - $14.76
Q2 2021	298,699	$4,779	$15.61	$13.38 - $17.54
Q1 2021	313,158	$5,887	$16.02	$14.01 - $18.61
Q4 2020	319,887	$5,512	$14.59	$10.43 - $17.28
Q3 2020	323,950	$3,874	$10.53	$8.81 - $12.22
Q2 2020	325,957	$3,462	$7.83	$5.56 - $10.95
Q1 2020	326,159	$2,355	$9.85	$5.99 - $13.14
Q4 2019	326,059	$4,790	$12.99	$11.42 - $14.14
Q3 2019	325,809	$4,727	$12.86	$11.32 - $14.50
Q2 2019	336,291	$5,471	$12.73	$11.61 - $14.23
Q1 2019	196,064	$2,657	$12.17	$10.90 - $13.36
Q4 2018	142,270	$1,861	$12.60	$10.47 - $15.69
Q3 2018	243,206	$4,434	$16.07	$14.87 - $17.68
Q2 2018	242,390	$4,523	$17.19	$15.51 - $18.80
Q1 2018	242,390	$5,044	$19.04	$16.89 - $22.41
Q4 2017	248,490	$5,392	$17.53	$15.47 - $19.46
Q3 2017	224,340	$5,119	$17.66	$15.32 - $19.99
Q2 2017	224,340	$4,931	$17.68	$15.91 - $20.22
Q1 2017	95,300	$1,972	$16.35	$13.18 - $18.54
Q4 2016	94,000	$1,487	$11.34	$8.93 - $13.55
Q3 2016	94,000	$1,339	$11.36	$10.17 - $12.24
Q2 2016	101,600	$1,290	$11.18	$9.82 - $12.45
Q1 2016	1,052,530	$13,893	$9.71	$8.05 - $11.28
Q4 2015	1,044,220	$12,353	$9.83	$8.33 - $10.89
Q3 2015	1,490,923	$15,789	$10.22	$8.45 - $11.72
Q2 2015	1,401,570	$17,576	$11.58	$10.24 - $12.65
Q1 2015	1,625,000	$22,913	$11.25	$9.45 - $12.44
Q4 2014	1,973,430	$24,392	$9.47	$7.85 - $11.15
Q3 2014	1,728,630	$23,025	$11.48	$10.76 - $12.40
Q2 2014	1,592,290	$22,690	$11.40	$10.41 - $12.38
Q1 2014	1,091,131	$15,014	$11.11	$9.79 - $12.14
Q4 2013	989,227	$12,217	$9.92	$9.20 - $10.73
Q3 2013	110,700	$1,291	$8.96	$7.83 - $9.94
Q2 2013	110,700	$1,127	$8.07	$6.81 - $8.99