WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,312 Value ($000) $188 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 11,772 Value ($000) $220 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 11,018 Value ($000) $229 Avg Close $19.04 Range $16.89 - $22.41
Q3 2017
Shares 10,456 Value ($000) $239 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 9,100 Value ($000) $200 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 13,346 Value ($000) $276 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 19,460 Value ($000) $308 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 11,732 Value ($000) $167 Avg Close $11.36 Range $10.17 - $12.24