WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,033 Value ($000) $74 Avg Close $12.99 Range $11.42 - $14.14

Q1 2019

Shares 3,869 Value ($000) $50 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 3,869 Value ($000) $50 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 5,988 Value ($000) $109 Avg Close $16.07 Range $14.87 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,033	$74	$12.99	$11.42 - $14.14
Q1 2019	3,869	$50	$12.17	$10.90 - $13.36
Q4 2018	3,869	$50	$12.60	$10.47 - $15.69
Q3 2018	5,988	$109	$16.07	$14.87 - $17.68