WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,993 Value ($000) $253 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 39,015 Value ($000) $573 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 32,353 Value ($000) $469 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 22,542 Value ($000) $367 Avg Close $12.73 Range $11.61 - $14.23

Q4 2016

Shares 154,910 Value ($000) $2,451 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 95,618 Value ($000) $1,362 Avg Close $11.36 Range $10.17 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,993	$253	$9.85	$5.99 - $13.14
Q4 2019	39,015	$573	$12.99	$11.42 - $14.14
Q3 2019	32,353	$469	$12.86	$11.32 - $14.50
Q2 2019	22,542	$367	$12.73	$11.61 - $14.23
Q4 2016	154,910	$2,451	$11.34	$8.93 - $13.55
Q3 2016	95,618	$1,362	$11.36	$10.17 - $12.24