WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,236 Value ($000) $1,222 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 141,236 Value ($000) $1,394 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 171,236 Value ($000) $1,820 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 231,236 Value ($000) $2,555 Avg Close $13.02 Range $10.02 - $16.93

Q4 2019

Shares 10,000 Value ($000) $147 Avg Close $12.99 Range $11.42 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,236	$1,222	$8.65	$7.44 - $10.22
Q3 2025	141,236	$1,394	$10.50	$9.05 - $11.65
Q2 2025	171,236	$1,820	$9.39	$6.62 - $10.98
Q1 2025	231,236	$2,555	$13.02	$10.02 - $16.93
Q4 2019	10,000	$147	$12.99	$11.42 - $14.14