WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,410 Value ($000) $136 Avg Close $12.60 Range $10.47 - $15.69
Q2 2018
Shares 10,597 Value ($000) $198 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 19,031 Value ($000) $396 Avg Close $19.04 Range $16.89 - $22.41
Q3 2017
Shares 17,857 Value ($000) $407 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 45,719 Value ($000) $946 Avg Close $16.35 Range $13.18 - $18.54
Q3 2016
Shares 28,263 Value ($000) $402 Avg Close $11.36 Range $10.17 - $12.24
Q4 2015
Shares 24,193 Value ($000) $286 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 83,787 Value ($000) $887 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 87,663 Value ($000) $1,099 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 12,913 Value ($000) $182 Avg Close $11.25 Range $9.45 - $12.44
Q1 2014
Shares 11,614 Value ($000) $160 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 20,549 Value ($000) $254 Avg Close $9.92 Range $9.20 - $10.73