WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,846 Value ($000) $621 Avg Close $8.65 Range $7.44 - $10.22
Q4 2024
Shares 44,315 Value ($000) $759 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 45,845 Value ($000) $880 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 48,445 Value ($000) $1,058 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 51,005 Value ($000) $1,527 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 140,845 Value ($000) $3,608 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 428,565 Value ($000) $9,051 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 470,680 Value ($000) $12,068 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 397,495 Value ($000) $9,774 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 70,015 Value ($000) $1,582 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 49,360 Value ($000) $768 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 50,330 Value ($000) $683 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 51,230 Value ($000) $760 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 52,296 Value ($000) $1,021 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 54,010 Value ($000) $817 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 56,163 Value ($000) $899 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 59,638 Value ($000) $1,121 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 59,971 Value ($000) $1,034 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 84,151 Value ($000) $1,006 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 141,651 Value ($000) $1,504 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,377,941 Value ($000) $9,949 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,418,116 Value ($000) $20,832 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,392,256 Value ($000) $20,202 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,096,533 Value ($000) $17,841 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 520,070 Value ($000) $7,047 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 417,709 Value ($000) $5,464 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 665,419 Value ($000) $12,131 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 860,719 Value ($000) $16,062 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 874,549 Value ($000) $18,200 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 870,969 Value ($000) $18,900 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 1,067,219 Value ($000) $24,354 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 1,195,979 Value ($000) $26,288 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 1,090,079 Value ($000) $22,553 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 2,173,169 Value ($000) $34,380 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 2,850,270 Value ($000) $40,588 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 2,650,818 Value ($000) $33,666 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 1,907,858 Value ($000) $25,184 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 2,503,518 Value ($000) $29,617 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,903,818 Value ($000) $20,161 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,027,418 Value ($000) $12,884 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 467,518 Value ($000) $6,592 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 130,621 Value ($000) $1,614 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 58,121 Value ($000) $774 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 14,978 Value ($000) $213 Avg Close $11.40 Range $10.41 - $12.38
Q3 2013
Shares 10,021 Value ($000) $117 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 10,821 Value ($000) $110 Avg Close $8.07 Range $6.81 - $8.99