WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 44,900 Value ($000) $537 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 148,400 Value ($000) $1,576 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 141,500 Value ($000) $1,022 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 134,800 Value ($000) $1,980 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 93,400 Value ($000) $1,355 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 20,800 Value ($000) $338 Avg Close $12.73 Range $11.61 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	44,900	$537	$10.53	$8.81 - $12.22
Q2 2020	148,400	$1,576	$7.83	$5.56 - $10.95
Q1 2020	141,500	$1,022	$9.85	$5.99 - $13.14
Q4 2019	134,800	$1,980	$12.99	$11.42 - $14.14
Q3 2019	93,400	$1,355	$12.86	$11.32 - $14.50
Q2 2019	20,800	$338	$12.73	$11.61 - $14.23