WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43,228 Value ($000) $569 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 39,908 Value ($000) $470 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 41,053 Value ($000) $445 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 37,061 Value ($000) $468 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 11,547 Value ($000) $163 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 21,204 Value ($000) $265 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 22,391 Value ($000) $299 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 13,741 Value ($000) $195 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 12,826 Value ($000) $176 Avg Close $11.11 Range $9.79 - $12.14
Q3 2013
Shares 34,506 Value ($000) $402 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 10,153 Value ($000) $103 Avg Close $8.07 Range $6.81 - $8.99
Q1 2013
Shares 19,379 Value ($000) $196 Avg Close $8.27 Range $7.50 - $9.15