WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,752 Value ($000) $1,849 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 640,850 Value ($000) $6,325 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 157,908 Value ($000) $1,679 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 170,581 Value ($000) $1,885 Avg Close $13.02 Range $10.02 - $16.93
Q2 2024
Shares 208,560 Value ($000) $5 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 1,077,175 Value ($000) $32 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 279,291 Value ($000) $7 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 31,610 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 21,107 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 59,263 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 338,680 Value ($000) $8 Avg Close $20.35 Range $14.40 - $24.59
Q2 2022
Shares 52,798 Value ($000) $717 Avg Close $13.39 Range $11.35 - $15.49
Q2 2021
Shares 373,964 Value ($000) $5,983 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 729,472 Value ($000) $13,714 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 834,168 Value ($000) $14,373 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 875,045 Value ($000) $10,466 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 956,377 Value ($000) $10,157 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,025,222 Value ($000) $7,402 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,013,951 Value ($000) $14,895 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 168,112 Value ($000) $2,439 Avg Close $12.86 Range $11.32 - $14.50
Q4 2017
Shares 75,182 Value ($000) $1,631 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 25,157 Value ($000) $574 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 252,772 Value ($000) $5,230 Avg Close $16.35 Range $13.18 - $18.54