WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,832 Value ($000) $6,183 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 636,702 Value ($000) $6,284 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,199,469 Value ($000) $12,750 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 943,679 Value ($000) $10,428 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 717,209 Value ($000) $12,286 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 589,929 Value ($000) $11,321 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 411,499 Value ($000) $8,987 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 359,789 Value ($000) $10,772 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 374,589 Value ($000) $9,597 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 351,489 Value ($000) $7,423 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 337,029 Value ($000) $8,641 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 327,339 Value ($000) $8,049 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 329,639 Value ($000) $7,450 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 550,299 Value ($000) $8,563 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 627,439 Value ($000) $8,521 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 532,269 Value ($000) $7,899 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 443,775 Value ($000) $8,662 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 587,655 Value ($000) $8,891 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 566,745 Value ($000) $9,068 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 461,125 Value ($000) $8,669 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 392,675 Value ($000) $6,766 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 410,065 Value ($000) $4,904 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 523,625 Value ($000) $5,561 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 583,125 Value ($000) $4,210 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 456,915 Value ($000) $6,712 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 375,135 Value ($000) $5,443 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 366,775 Value ($000) $5,967 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 379,945 Value ($000) $5,148 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 234,525 Value ($000) $3,068 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 192,845 Value ($000) $3,516 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 133,958 Value ($000) $2,500 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 39,178 Value ($000) $815 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 39,906 Value ($000) $866 Avg Close $17.53 Range $15.47 - $19.46