WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,745 Value ($000) $340 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 19,852 Value ($000) $237 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 19,841 Value ($000) $211 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 18,841 Value ($000) $136 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 18,841 Value ($000) $277 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 18,491 Value ($000) $268 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 18,501 Value ($000) $301 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 17,712 Value ($000) $240 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 17,401 Value ($000) $228 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 16,951 Value ($000) $309 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 16,761 Value ($000) $313 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 15,993 Value ($000) $333 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 15,340 Value ($000) $333 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 14,946 Value ($000) $341 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 14,832 Value ($000) $326 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 14,021 Value ($000) $290 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 13,556 Value ($000) $214 Avg Close $11.34 Range $8.93 - $13.55