WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,588 Value ($000) $1,804 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 298,268 Value ($000) $2,944 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 200,391 Value ($000) $2,130 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 334,928 Value ($000) $3,701 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 79,267 Value ($000) $1,358 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 92,752 Value ($000) $1,780 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 102,393 Value ($000) $2,236 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 89,532 Value ($000) $2,681 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 247,413 Value ($000) $6,339 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 263,343 Value ($000) $5,562 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 357,075 Value ($000) $9,155 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 336,542 Value ($000) $8,276 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 276,027 Value ($000) $6,238 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 87,481 Value ($000) $1,361 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 56,511 Value ($000) $767 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 18,746 Value ($000) $278 Avg Close $16.30 Range $13.66 - $19.96

Q1 2020

Shares 94,515 Value ($000) $682 Avg Close $9.85 Range $5.99 - $13.14

Q3 2019

Shares 28,983 Value ($000) $421 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 47,254 Value ($000) $769 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 235,334 Value ($000) $3,189 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 243,098 Value ($000) $3,180 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 221,899 Value ($000) $4,045 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 44,099 Value ($000) $823 Avg Close $17.19 Range $15.51 - $18.80

Q2 2015

Shares 80,785 Value ($000) $1,013 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 16,007 Value ($000) $226 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 48,163 Value ($000) $595 Avg Close $9.47 Range $7.85 - $11.15

Q4 2013

Shares 152,972 Value ($000) $1,889 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 54,533 Value ($000) $636 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,588	$1,804	$8.65	$7.44 - $10.22
Q3 2025	298,268	$2,944	$10.50	$9.05 - $11.65
Q2 2025	200,391	$2,130	$9.39	$6.62 - $10.98
Q1 2025	334,928	$3,701	$13.02	$10.02 - $16.93
Q4 2024	79,267	$1,358	$17.88	$15.38 - $19.91
Q3 2024	92,752	$1,780	$19.32	$17.01 - $23.09
Q2 2024	102,393	$2,236	$22.53	$19.34 - $28.70
Q1 2024	89,532	$2,681	$25.15	$20.64 - $28.69
Q4 2023	247,413	$6,339	$21.48	$19.39 - $26.56
Q3 2023	263,343	$5,562	$21.79	$19.04 - $24.62
Q2 2023	357,075	$9,155	$23.24	$20.33 - $26.24
Q1 2023	336,542	$8,276	$24.43	$21.15 - $28.34
Q4 2022	276,027	$6,238	$20.35	$14.40 - $24.59
Q3 2022	87,481	$1,361	$15.24	$12.06 - $17.64
Q2 2022	56,511	$767	$13.39	$11.35 - $15.49
Q1 2022	18,746	$278	$16.30	$13.66 - $19.96
Q1 2020	94,515	$682	$9.85	$5.99 - $13.14
Q3 2019	28,983	$421	$12.86	$11.32 - $14.50
Q2 2019	47,254	$769	$12.73	$11.61 - $14.23
Q1 2019	235,334	$3,189	$12.17	$10.90 - $13.36
Q4 2018	243,098	$3,180	$12.60	$10.47 - $15.69
Q3 2018	221,899	$4,045	$16.07	$14.87 - $17.68
Q2 2018	44,099	$823	$17.19	$15.51 - $18.80
Q2 2015	80,785	$1,013	$11.58	$10.24 - $12.65
Q1 2015	16,007	$226	$11.25	$9.45 - $12.44
Q4 2014	48,163	$595	$9.47	$7.85 - $11.15
Q4 2013	152,972	$1,889	$9.92	$9.20 - $10.73
Q3 2013	54,533	$636	$8.96	$7.83 - $9.94