WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 153,500 Value ($000) $3,194 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 153,500 Value ($000) $3,331 Avg Close $17.53 Range $15.47 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	153,500	$3,194	$19.04	$16.89 - $22.41
Q4 2017	153,500	$3,331	$17.53	$15.47 - $19.46