WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969,487 Value ($000) $8,388 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 985,291 Value ($000) $9,727 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 1,004,890 Value ($000) $10,684 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 1,022,623 Value ($000) $11,303 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 984,792 Value ($000) $16,874 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 1,011,208 Value ($000) $19,409 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 1,022,521 Value ($000) $22,336 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 988,056 Value ($000) $29,587 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 974,005 Value ($000) $24,957 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 949,069 Value ($000) $20,047 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 915,408 Value ($000) $23,471 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 886,650 Value ($000) $21,803 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 863,318 Value ($000) $20 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 848,265 Value ($000) $13,199 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 831,131 Value ($000) $11,286 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 861,071 Value ($000) $12,778 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 820,442 Value ($000) $16,015 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 866,412 Value ($000) $13,108 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 857,170 Value ($000) $13,714 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 877,045 Value ($000) $16,488 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 810,881 Value ($000) $13,971 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 760,775 Value ($000) $9,098 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 760,688 Value ($000) $8,078 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 773,186 Value ($000) $5,582 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 766,817 Value ($000) $11,264 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 751,835 Value ($000) $10,908 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 732,204 Value ($000) $11,912 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 645,670 Value ($000) $8,748 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 596,564 Value ($000) $7,802 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 581,767 Value ($000) $10,605 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 525,695 Value ($000) $9,809 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 604,904 Value ($000) $12,587 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 659,301 Value ($000) $14,306 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 792,095 Value ($000) $18,075 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 792,462 Value ($000) $17,418 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 881,986 Value ($000) $18,248 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 935,127 Value ($000) $14,793 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 829,744 Value ($000) $11,814 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 802,473 Value ($000) $10,190 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 795,910 Value ($000) $10,505 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 812,896 Value ($000) $9,616 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 732,375 Value ($000) $7,755 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 621,127 Value ($000) $7,788 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 387,579 Value ($000) $5,464 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 372,270 Value ($000) $4,601 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 370,951 Value ($000) $4,941 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 368,866 Value ($000) $5,256 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 365,160 Value ($000) $5,024 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 321,221 Value ($000) $3,967 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 312,764 Value ($000) $3,647 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 303,554 Value ($000) $3,090 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969,487	$8,388	$8.65	$7.44 - $10.22
Q3 2025	985,291	$9,727	$10.50	$9.05 - $11.65
Q2 2025	1,004,890	$10,684	$9.39	$6.62 - $10.98
Q1 2025	1,022,623	$11,303	$13.02	$10.02 - $16.93
Q4 2024	984,792	$16,874	$17.88	$15.38 - $19.91
Q3 2024	1,011,208	$19,409	$19.32	$17.01 - $23.09
Q2 2024	1,022,521	$22,336	$22.53	$19.34 - $28.70
Q1 2024	988,056	$29,587	$25.15	$20.64 - $28.69
Q4 2023	974,005	$24,957	$21.48	$19.39 - $26.56
Q3 2023	949,069	$20,047	$21.79	$19.04 - $24.62
Q2 2023	915,408	$23,471	$23.24	$20.33 - $26.24
Q1 2023	886,650	$21,803	$24.43	$21.15 - $28.34
Q4 2022	863,318	$20	$20.35	$14.40 - $24.59
Q3 2022	848,265	$13,199	$15.24	$12.06 - $17.64
Q2 2022	831,131	$11,286	$13.39	$11.35 - $15.49
Q1 2022	861,071	$12,778	$16.30	$13.66 - $19.96
Q4 2021	820,442	$16,015	$15.98	$13.84 - $18.39
Q3 2021	866,412	$13,108	$13.50	$11.93 - $14.76
Q2 2021	857,170	$13,714	$15.61	$13.38 - $17.54
Q1 2021	877,045	$16,488	$16.02	$14.01 - $18.61
Q4 2020	810,881	$13,971	$14.59	$10.43 - $17.28
Q3 2020	760,775	$9,098	$10.53	$8.81 - $12.22
Q2 2020	760,688	$8,078	$7.83	$5.56 - $10.95
Q1 2020	773,186	$5,582	$9.85	$5.99 - $13.14
Q4 2019	766,817	$11,264	$12.99	$11.42 - $14.14
Q3 2019	751,835	$10,908	$12.86	$11.32 - $14.50
Q2 2019	732,204	$11,912	$12.73	$11.61 - $14.23
Q1 2019	645,670	$8,748	$12.17	$10.90 - $13.36
Q4 2018	596,564	$7,802	$12.60	$10.47 - $15.69
Q3 2018	581,767	$10,605	$16.07	$14.87 - $17.68
Q2 2018	525,695	$9,809	$17.19	$15.51 - $18.80
Q1 2018	604,904	$12,587	$19.04	$16.89 - $22.41
Q4 2017	659,301	$14,306	$17.53	$15.47 - $19.46
Q3 2017	792,095	$18,075	$17.66	$15.32 - $19.99
Q2 2017	792,462	$17,418	$17.68	$15.91 - $20.22
Q1 2017	881,986	$18,248	$16.35	$13.18 - $18.54
Q4 2016	935,127	$14,793	$11.34	$8.93 - $13.55
Q3 2016	829,744	$11,814	$11.36	$10.17 - $12.24
Q2 2016	802,473	$10,190	$11.18	$9.82 - $12.45
Q1 2016	795,910	$10,505	$9.71	$8.05 - $11.28
Q4 2015	812,896	$9,616	$9.83	$8.33 - $10.89
Q3 2015	732,375	$7,755	$10.22	$8.45 - $11.72
Q2 2015	621,127	$7,788	$11.58	$10.24 - $12.65
Q1 2015	387,579	$5,464	$11.25	$9.45 - $12.44
Q4 2014	372,270	$4,601	$9.47	$7.85 - $11.15
Q3 2014	370,951	$4,941	$11.48	$10.76 - $12.40
Q2 2014	368,866	$5,256	$11.40	$10.41 - $12.38
Q1 2014	365,160	$5,024	$11.11	$9.79 - $12.14
Q4 2013	321,221	$3,967	$9.92	$9.20 - $10.73
Q3 2013	312,764	$3,647	$8.96	$7.83 - $9.94
Q2 2013	303,554	$3,090	$8.07	$6.81 - $8.99