WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,032 Value ($000) $191 Avg Close $10.22 Range $8.45 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,032	$191	$10.22	$8.45 - $11.72