WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,727 Value ($000) $1,189 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 39,812 Value ($000) $1,020 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 39,915 Value ($000) $843 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 41,805 Value ($000) $1,072 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 42,756 Value ($000) $1,051 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 32,232 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 34,919 Value ($000) $543 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 34,438 Value ($000) $468 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 34,706 Value ($000) $515 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 35,828 Value ($000) $699 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 36,993 Value ($000) $560 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 38,665 Value ($000) $619 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 38,891 Value ($000) $731 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 42,516 Value ($000) $733 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 49,426 Value ($000) $591 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 41,756 Value ($000) $443 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 45,998 Value ($000) $332 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 37,000 Value ($000) $544 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 37,066 Value ($000) $538 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 37,616 Value ($000) $612 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 37,447 Value ($000) $507 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 36,668 Value ($000) $480 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 35,996 Value ($000) $656 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 37,460 Value ($000) $699 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 38,165 Value ($000) $794 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 39,867 Value ($000) $865 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 43,084 Value ($000) $983 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 43,912 Value ($000) $965 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 43,412 Value ($000) $898 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 45,247 Value ($000) $716 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 48,693 Value ($000) $693 Avg Close $11.36 Range $10.17 - $12.24