WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,330 Value ($000) $8,463 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 792,813 Value ($000) $7,825 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 942,037 Value ($000) $10,014 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 771,324 Value ($000) $8,523 Avg Close $13.02 Range $10.02 - $16.93

Q1 2022

Shares 312,880 Value ($000) $4,643 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 1,450,342 Value ($000) $28,311 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 1,465,392 Value ($000) $22,171 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 1,033,783 Value ($000) $16,541 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 1,145,513 Value ($000) $21,536 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 1,191,943 Value ($000) $20,537 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 1,288,932 Value ($000) $15,416 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 1,405,330 Value ($000) $14,925 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 1,408,500 Value ($000) $10,169 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,330	$8,463	$8.65	$7.44 - $10.22
Q3 2025	792,813	$7,825	$10.50	$9.05 - $11.65
Q2 2025	942,037	$10,014	$9.39	$6.62 - $10.98
Q1 2025	771,324	$8,523	$13.02	$10.02 - $16.93
Q1 2022	312,880	$4,643	$16.30	$13.66 - $19.96
Q4 2021	1,450,342	$28,311	$15.98	$13.84 - $18.39
Q3 2021	1,465,392	$22,171	$13.50	$11.93 - $14.76
Q2 2021	1,033,783	$16,541	$15.61	$13.38 - $17.54
Q1 2021	1,145,513	$21,536	$16.02	$14.01 - $18.61
Q4 2020	1,191,943	$20,537	$14.59	$10.43 - $17.28
Q3 2020	1,288,932	$15,416	$10.53	$8.81 - $12.22
Q2 2020	1,405,330	$14,925	$7.83	$5.56 - $10.95
Q1 2020	1,408,500	$10,169	$9.85	$5.99 - $13.14