WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 85,148 Value ($000) $1,172 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 60,000 Value ($000) $741 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 48,000 Value ($000) $560 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 48,000 Value ($000) $489 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	85,148	$1,172	$11.11	$9.79 - $12.14
Q4 2013	60,000	$741	$9.92	$9.20 - $10.73
Q3 2013	48,000	$560	$8.96	$7.83 - $9.94
Q2 2013	48,000	$489	$8.07	$6.81 - $8.99