WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,540 Value ($000) $2,678 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 253,241 Value ($000) $2,499 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 25,410 Value ($000) $270 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 459,547 Value ($000) $5,078 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 47,658 Value ($000) $816 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 252,573 Value ($000) $4,847 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 279,900 Value ($000) $6,113 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 19,828 Value ($000) $594 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 121,557 Value ($000) $3,114 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 763,119 Value ($000) $16,117 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 748,760 Value ($000) $19,198 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 256,407 Value ($000) $6 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 1,206,262 Value ($000) $27 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 493,642 Value ($000) $7,681 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 253,889 Value ($000) $3,448 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 28,864 Value ($000) $428 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 10,646 Value ($000) $208 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 41,167 Value ($000) $623 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 42,350 Value ($000) $678 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 63,506 Value ($000) $1,194 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 14,061 Value ($000) $242 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 288,825 Value ($000) $3,454 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 385,565 Value ($000) $4,095 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 28,706 Value ($000) $207 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 23,595 Value ($000) $347 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 91,030 Value ($000) $1,320 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 72,598 Value ($000) $1,181 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 186,081 Value ($000) $2,521 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 828,288 Value ($000) $10,834 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 594,395 Value ($000) $10,836 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 497,540 Value ($000) $9,284 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 183,517 Value ($000) $3,819 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 21,168 Value ($000) $459 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 57,327 Value ($000) $1,308 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 364,011 Value ($000) $8,001 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 118,411 Value ($000) $2,450 Avg Close $16.35 Range $13.18 - $18.54

Q3 2016

Shares 264,643 Value ($000) $3,769 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 414,623 Value ($000) $5,266 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 962,265 Value ($000) $12,702 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 151,767 Value ($000) $1,795 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 1,259,615 Value ($000) $13,339 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 751,045 Value ($000) $9,418 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 822,903 Value ($000) $11,603 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 467,913 Value ($000) $5,783 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 201,942 Value ($000) $2,690 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 68,368 Value ($000) $974 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 353,051 Value ($000) $4,858 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 314,004 Value ($000) $3,878 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 18,300 Value ($000) $213 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 44,424 Value ($000) $452 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,540	$2,678	$8.65	$7.44 - $10.22
Q3 2025	253,241	$2,499	$10.50	$9.05 - $11.65
Q2 2025	25,410	$270	$9.39	$6.62 - $10.98
Q1 2025	459,547	$5,078	$13.02	$10.02 - $16.93
Q4 2024	47,658	$816	$17.88	$15.38 - $19.91
Q3 2024	252,573	$4,847	$19.32	$17.01 - $23.09
Q2 2024	279,900	$6,113	$22.53	$19.34 - $28.70
Q1 2024	19,828	$594	$25.15	$20.64 - $28.69
Q4 2023	121,557	$3,114	$21.48	$19.39 - $26.56
Q3 2023	763,119	$16,117	$21.79	$19.04 - $24.62
Q2 2023	748,760	$19,198	$23.24	$20.33 - $26.24
Q1 2023	256,407	$6	$24.43	$21.15 - $28.34
Q4 2022	1,206,262	$27	$20.35	$14.40 - $24.59
Q3 2022	493,642	$7,681	$15.24	$12.06 - $17.64
Q2 2022	253,889	$3,448	$13.39	$11.35 - $15.49
Q1 2022	28,864	$428	$16.30	$13.66 - $19.96
Q4 2021	10,646	$208	$15.98	$13.84 - $18.39
Q3 2021	41,167	$623	$13.50	$11.93 - $14.76
Q2 2021	42,350	$678	$15.61	$13.38 - $17.54
Q1 2021	63,506	$1,194	$16.02	$14.01 - $18.61
Q4 2020	14,061	$242	$14.59	$10.43 - $17.28
Q3 2020	288,825	$3,454	$10.53	$8.81 - $12.22
Q2 2020	385,565	$4,095	$7.83	$5.56 - $10.95
Q1 2020	28,706	$207	$9.85	$5.99 - $13.14
Q4 2019	23,595	$347	$12.99	$11.42 - $14.14
Q3 2019	91,030	$1,320	$12.86	$11.32 - $14.50
Q2 2019	72,598	$1,181	$12.73	$11.61 - $14.23
Q1 2019	186,081	$2,521	$12.17	$10.90 - $13.36
Q4 2018	828,288	$10,834	$12.60	$10.47 - $15.69
Q3 2018	594,395	$10,836	$16.07	$14.87 - $17.68
Q2 2018	497,540	$9,284	$17.19	$15.51 - $18.80
Q1 2018	183,517	$3,819	$19.04	$16.89 - $22.41
Q4 2017	21,168	$459	$17.53	$15.47 - $19.46
Q3 2017	57,327	$1,308	$17.66	$15.32 - $19.99
Q2 2017	364,011	$8,001	$17.68	$15.91 - $20.22
Q1 2017	118,411	$2,450	$16.35	$13.18 - $18.54
Q3 2016	264,643	$3,769	$11.36	$10.17 - $12.24
Q2 2016	414,623	$5,266	$11.18	$9.82 - $12.45
Q1 2016	962,265	$12,702	$9.71	$8.05 - $11.28
Q4 2015	151,767	$1,795	$9.83	$8.33 - $10.89
Q3 2015	1,259,615	$13,339	$10.22	$8.45 - $11.72
Q2 2015	751,045	$9,418	$11.58	$10.24 - $12.65
Q1 2015	822,903	$11,603	$11.25	$9.45 - $12.44
Q4 2014	467,913	$5,783	$9.47	$7.85 - $11.15
Q3 2014	201,942	$2,690	$11.48	$10.76 - $12.40
Q2 2014	68,368	$974	$11.40	$10.41 - $12.38
Q1 2014	353,051	$4,858	$11.11	$9.79 - $12.14
Q4 2013	314,004	$3,878	$9.92	$9.20 - $10.73
Q3 2013	18,300	$213	$8.96	$7.83 - $9.94
Q2 2013	44,424	$452	$8.07	$6.81 - $8.99