WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 191,295 Value ($000) $2 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 134,150 Value ($000) $1 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 19,760 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91
Q2 2024
Shares 31,994 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 15,590 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69
Q2 2023
Shares 12,180 Value ($000) $0 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 47,190 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2018
Shares 59,430 Value ($000) $777 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 65,651 Value ($000) $1,197 Avg Close $16.07 Range $14.87 - $17.68
Q4 2016
Shares 91,022 Value ($000) $1,440 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 131,414 Value ($000) $1,871 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 147,412 Value ($000) $1,872 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 150,724 Value ($000) $1,990 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 140,040 Value ($000) $1,657 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 82,370 Value ($000) $872 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 32,260 Value ($000) $405 Avg Close $11.58 Range $10.24 - $12.65