WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 283 Value ($000) $3 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 283 Value ($000) $3 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 283 Value ($000) $5 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 257 Value ($000) $5 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 257 Value ($000) $6 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 277 Value ($000) $8 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 270 Value ($000) $7 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 75 Value ($000) $2 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 231 Value ($000) $6 Avg Close $23.24 Range $20.33 - $26.24
Q3 2014
Shares 129 Value ($000) $2 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 129 Value ($000) $2 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 129 Value ($000) $2 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 129 Value ($000) $2 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 129 Value ($000) $2 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 129 Value ($000) $1 Avg Close $8.07 Range $6.81 - $8.99
Q1 2013
Shares 129 Value ($000) $1 Avg Close $8.27 Range $7.50 - $9.15