WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 107,110 Value ($000) $1,267 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 109,271 Value ($000) $1,157 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 99,024 Value ($000) $1,242 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 112,554 Value ($000) $1,587 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 132,556 Value ($000) $1,638 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 131,488 Value ($000) $1,751 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 128,086 Value ($000) $1,825 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 120,649 Value ($000) $1,660 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 105,286 Value ($000) $1,300 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 108,818 Value ($000) $1,269 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 82,849 Value ($000) $843 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	107,110	$1,267	$9.83	$8.33 - $10.89
Q3 2015	109,271	$1,157	$10.22	$8.45 - $11.72
Q2 2015	99,024	$1,242	$11.58	$10.24 - $12.65
Q1 2015	112,554	$1,587	$11.25	$9.45 - $12.44
Q4 2014	132,556	$1,638	$9.47	$7.85 - $11.15
Q3 2014	131,488	$1,751	$11.48	$10.76 - $12.40
Q2 2014	128,086	$1,825	$11.40	$10.41 - $12.38
Q1 2014	120,649	$1,660	$11.11	$9.79 - $12.14
Q4 2013	105,286	$1,300	$9.92	$9.20 - $10.73
Q3 2013	108,818	$1,269	$8.96	$7.83 - $9.94
Q2 2013	82,849	$843	$8.07	$6.81 - $8.99